ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$365.97万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 99 |
SHIBShiba Inu
|
$0.00000425 | $0.00000438 | $0.00000416 | $283.79万 | $25.33亿 | -1.85% |
| 203 |
RSRReserve Rights
|
$0.001439 | $0.001542 | $0.001419 | $82.10万 | $9,164.88万 | -6.07% |
| 291 |
TRBTellor
|
$14.5 | $14.90 | $14.03 | $44.11万 | $3,873.10万 | -2.09% |
| 430 |
ONT本体
|
$0.04092 | $0.04156 | $0.03983 | $24.46万 | $3,723.99万 | -1.23% |
| 235 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $65.03万 | $2.05亿 | -0.94% |
| 178 |
FFFalcon Finance
|
$0.08826 | $0.08844 | $0.084 | $99.16万 | $1.99亿 | 3.51% |
| 60 |
DODODODO
|
$0.02658 | $0.02951 | $0.02182 | $788.29万 | $1,956.90万 | 15.12% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2333 | $0.2437 | $0.2272 | $204.99万 | $3.72亿 | -2.10% |
| 403 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.57万 | — | -5.78% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $51.75万 | $3,183.89万 | -0.94% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.59万 | — | -2.65% |
| 144 |
ZENHorizen
|
$4.567 | $4.77 | $4.47 | $133.03万 | $7,571.56万 | -4.03% |
| 333 |
SSVSSV Network
|
$2.089 | $2.16 | $2.05 | $36.89万 | $1,476.09万 | -0.62% |
| 627 |
GSBGSB
|
$913 | $929.62 | $911.73 | $2.00万 | — | -1.26% |
| 595 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.14% |
| 396 |
TURBOTurbo
|
$0.000674 | $0.000686 | $0.00065 | $28.31万 | $4,625.93万 | -0.30% |
| 578 |
XVSVenus
|
$2.566 | $2.66 | $2.52 | $10.08万 | $4,322.90万 | -3.43% |
| 406 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0342 | $27.45万 | $3,322.31万 | 0.00% |