COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000422 | $0.0000037 | $503.63万 | $23.53亿 | -7.60% |
| 193 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $102.89万 | $8,654.95万 | -7.53% |
| 183 |
TRBTellor
|
$13.13 | $14.25 | $12.28 | $113.47万 | $3,559.98万 | -7.67% |
| 403 |
ONT本体
|
$0.03691 | $0.04059 | $0.03558 | $32.48万 | $3,513.77万 | -8.91% |
| 168 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.41万 | $1.89亿 | -5.56% |
| 136 |
FFFalcon Finance
|
$0.09187 | $0.09295 | $0.08782 | $185.21万 | $2.15亿 | 0.49% |
| 55 |
DODODODO
|
$0.0313 | $0.03582 | $0.03064 | $978.72万 | $2,393.84万 | -2.00% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2069 | $0.2323 | $0.1959 | $303.58万 | $3.39亿 | -10.24% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.62万 | $2,954.80万 | -8.20% |
| 621 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,269.22 | — | -0.62% |
| 114 |
ZENHorizen
|
$4.119 | $4.43 | $3.82 | $249.89万 | $6,776.33万 | -6.85% |
| 328 |
SSVSSV Network
|
$1.827 | $1.99 | $1.77 | $45.93万 | $1,344.03万 | -8.19% |
| 629 |
GSBGSB
|
$911.9 | $914.81 | $905.85 | $5,373.46 | — | 0.12% |
| 575 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -3.87% |
| 330 |
TURBOTurbo
|
$0.000593 | $0.000658 | $0.000561 | $45.74万 | $4,233.36万 | -9.74% |
| 460 |
XVSVenus
|
$2.339 | $2.49 | $2.20 | $24.43万 | $3,882.29万 | -5.76% |
| 291 |
AXLAxelar
|
$0.0323 | $0.0363 | $0.0308 | $52.78万 | $3,179.39万 | -10.53% |