Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $502.06万 | $23.53亿 | -5.77% |
| 181 |
RSRReserve Rights
|
$0.001345 | $0.001454 | $0.001284 | $117.61万 | $8,654.95万 | -6.01% |
| 185 |
TRBTellor
|
$13.14 | $14.25 | $12.28 | $114.61万 | $3,559.98万 | -6.88% |
| 409 |
ONT本体
|
$0.03722 | $0.04059 | $0.03558 | $31.58万 | $3,513.77万 | -7.46% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.39万 | $1.89亿 | -4.31% |
| 133 |
FFFalcon Finance
|
$0.09133 | $0.09295 | $0.08782 | $196.83万 | $2.15亿 | 1.19% |
| 53 |
DODODODO
|
$0.03201 | $0.03582 | $0.0297 | $1,040.86万 | $2,393.84万 | 6.13% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2086 | $0.2323 | $0.1959 | $303.96万 | $3.39亿 | -8.07% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.89万 | — | -0.88% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.35万 | $2,954.80万 | -6.73% |
| 622 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,061.15 | — | -0.31% |
| 115 |
ZENHorizen
|
$4.151 | $4.43 | $3.82 | $239.27万 | $6,776.33万 | -5.29% |
| 334 |
SSVSSV Network
|
$1.847 | $1.99 | $1.77 | $45.09万 | $1,344.03万 | -6.29% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.75 | — | 0.01% |
| 574 |
IQIQ
|
$0.000601 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -2.75% |
| 331 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.35万 | $4,233.36万 | -8.45% |
| 456 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.64万 | $3,882.29万 | -5.62% |
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.28万 | $3,179.39万 | -9.22% |