狗币
DOGE · 美元计价
$0.06206
≈ ￥0.409596
-6.17% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.06641
24H 最低
$0.06166
今日开盘
$0.06614
24H 成交量
$3,278.53万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 89 |
SHIBShiba Inu
|
$0.0000041 | $0.00000435 | $0.00000407 | $261.99万 | $25.23亿 | -5.53% |
| 150 |
RSRReserve Rights
|
$0.001412 | $0.001473 | $0.0014 | $106.58万 | $9,088.09万 | -3.95% |
| 258 |
TRBTellor
|
$13.7 | $14.89 | $13.62 | $46.45万 | $3,887.92万 | -7.87% |
| 495 |
ONT本体
|
$0.03914 | $0.0417 | $0.03899 | $15.31万 | $3,727.95万 | -5.89% |
| 208 |
KAIAKaia
|
$0.0297 | $0.032 | $0.0296 | $66.44万 | $2.01亿 | -6.90% |
| 108 |
FFFalcon Finance
|
$0.08927 | $0.09257 | $0.08768 | $189.96万 | $2.10亿 | -2.12% |
| 46 |
DODODODO
|
$0.03309 | $0.03582 | $0.02741 | $813.80万 | $2,064.61万 | 17.67% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.222 | $0.2384 | $0.2214 | $158.21万 | $3.65亿 | -6.49% |
| 604 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.29万 | — | -7.33% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0304 | $0.0332 | $0.0302 | $39.79万 | $3,208.63万 | -7.03% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.89万 | — | -3.58% |
| 128 |
ZENHorizen
|
$4.244 | $4.66 | $4.20 | $149.70万 | $7,282.47万 | -8.42% |
| 412 |
SSVSSV Network
|
$1.927 | $2.05 | $1.92 | $23.48万 | $1,430.88万 | -5.91% |
| 626 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $9,913.79 | — | -1.01% |
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.45万 | $1,769.20万 | -4.22% |
| 447 |
TURBOTurbo
|
$0.000631 | $0.000688 | $0.000629 | $19.30万 | $4,644.13万 | -8.29% |
| 478 |
XVSVenus
|
$2.381 | $2.59 | $2.35 | $16.62万 | $4,244.36万 | -7.89% |
| 232 |
AXLAxelar
|
$0.0343 | $0.0386 | $0.034 | $55.67万 | $3,420.70万 | -6.79% |