MDBB
MDBB · 美元计价
$331.87
≈ ￥2190.34
-2.56% (-$8.70)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$344.57
24H 最低
$326.17
今日开盘
$340.57
24H 成交量
$1.12万
流通市值
—
24H 涨跌额
(-$8.70)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 97 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.67万 | $25.23亿 | -3.26% |
| 163 |
RSRReserve Rights
|
$0.001426 | $0.001494 | $0.001409 | $102.04万 | $9,088.09万 | -2.20% |
| 255 |
TRBTellor
|
$13.99 | $14.93 | $13.86 | $47.38万 | $3,887.92万 | -4.96% |
| 515 |
ONT本体
|
$0.03964 | $0.04183 | $0.03955 | $14.15万 | $3,727.95万 | -3.86% |
| 213 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.86万 | $2.01亿 | -4.43% |
| 107 |
FFFalcon Finance
|
$0.09197 | $0.09257 | $0.08768 | $196.46万 | $2.10亿 | 3.70% |
| 55 |
DODODODO
|
$0.03389 | $0.03555 | $0.02741 | $698.40万 | $2,064.61万 | 16.82% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2248 | $0.2399 | $0.224 | $153.42万 | $3.65亿 | -3.48% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.32万 | — | -5.68% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.57万 | $3,208.63万 | -3.14% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.72% |
| 129 |
ZENHorizen
|
$4.341 | $4.68 | $4.31 | $150.64万 | $7,282.47万 | -4.72% |
| 392 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.51万 | $1,430.88万 | -3.70% |
| 628 |
GSBGSB
|
$912.66 | $923.31 | $903.50 | $1.05万 | — | -0.48% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.51万 | $1,769.20万 | -1.59% |
| 458 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $18.69万 | $4,644.13万 | -5.02% |
| 553 |
XVSVenus
|
$2.448 | $2.60 | $2.43 | $10.61万 | $4,244.36万 | -4.34% |
| 240 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0347 | $52.54万 | $3,420.70万 | -3.87% |